Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.678 5.840 5.547 5.547 195,546 -0.08(-1.50%)
Jan 28, 2010 5.913 5.960 5.566 5.631 195,999 -0.24(-4.15%)
Jan 27, 2010 5.481 5.932 5.369 5.876 292,760 +0.34(+6.10%)
Jan 26, 2010 5.744 5.744 5.528 5.538 230,620 -0.22(-3.75%)
Jan 25, 2010 5.744 5.891 5.650 5.753 187,474 +0.07(+1.16%)
Jan 22, 2010 6.007 6.007 5.631 5.688 363,329 -0.34(-5.61%)
Jan 21, 2010 6.326 6.326 5.998 6.026 239,941 -0.25(-4.04%)
Jan 20, 2010 6.317 6.382 6.157 6.279 155,105 -0.14(-2.19%)
Jan 19, 2010 6.345 6.467 6.288 6.420 151,127 +0.11(+1.79%)
Jan 15, 2010 6.467 6.307 6.307 6.307 204,883 -0.13(-2.04%)
Jan 14, 2010 6.382 6.495 6.336 6.439 150,555 +0.01(+0.15%)
Jan 13, 2010 6.392 6.495 6.317 6.429 153,636 +0.08(+1.33%)
Jan 12, 2010 6.382 6.504 6.288 6.345 206,975 -0.08(-1.31%)
Jan 11, 2010 6.589 6.664 6.378 6.429 247,576 -0.13(-2.00%)
Jan 08, 2010 6.495 6.570 6.364 6.561 225,691 +0.07(+1.01%)
Jan 07, 2010 6.439 6.626 6.373 6.495 446,182 +0.12(+1.91%)
Jan 06, 2010 6.073 6.739 6.068 6.373 1,028,322 +0.25(+4.14%)
Jan 05, 2010 6.185 6.223 6.063 6.120 285,571 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.