Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

3.985 -0.055 (-1.36%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.850 6.940 6.830 6.880 19,000 +0.05(+0.73%)
Jan 28, 2021 6.940 6.950 6.810 6.830 17,606 -0.06(-0.87%)
Jan 27, 2021 6.980 6.990 6.810 6.890 21,028 -0.06(-0.83%)
Jan 26, 2021 6.685 7.400 6.655 6.948 110,687 +0.26(+3.86%)
Jan 25, 2021 6.740 6.750 6.650 6.690 20,831 -0.01(-0.22%)
Jan 22, 2021 6.730 6.730 6.610 6.705 10,800 -0.01(-0.22%)
Jan 21, 2021 6.740 6.740 6.650 6.720 4,851 +0.04(+0.60%)
Jan 20, 2021 6.750 6.750 6.610 6.680 22,467 -0.02(-0.22%)
Jan 19, 2021 6.540 6.850 6.540 6.695 48,959 +0.16(+2.37%)
Jan 15, 2021 6.550 6.550 6.480 6.540 124,300 +0.01(+0.22%)
Jan 14, 2021 6.440 6.548 6.365 6.525 39,819 +0.12(+1.80%)
Jan 13, 2021 6.330 6.421 6.330 6.410 14,587 +0.06(+0.95%)
Jan 12, 2021 6.315 6.350 6.315 6.350 4,992 +0.03(+0.47%)
Jan 11, 2021 6.290 6.350 6.290 6.320 2,255 +0.02(+0.32%)
Jan 08, 2021 6.390 6.390 6.210 6.300 6,200 -0.13(-2.02%)
Jan 07, 2021 6.350 6.470 6.322 6.430 5,459 +0.00(+0.00%)
Jan 06, 2021 6.429 6.516 6.360 6.430 6,281 +0.10(+1.58%)
Jan 05, 2021 6.295 6.380 6.295 6.330 3,131 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.