Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Willamette Valley (NQ: WVVI )

4.090 +0.090 (+2.25%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.260	3.260	3.150	3.190	3,924	-0.09(-2.74%)
Jan 30, 2012	3.280	3.280	3.280	3.280	235	+0.17(+5.47%)
Jan 27, 2012	3.110	3.110	3.110	3.110	100	-0.01(-0.44%)
Jan 26, 2012	3.140	3.200	3.110	3.124	923	-0.05(-1.63%)
Jan 25, 2012	3.180	3.180	3.163	3.175	2,380	+0.02(+0.49%)
Jan 24, 2012	3.100	3.200	3.100	3.160	4,097	+0.06(+1.94%)
Jan 20, 2012	3.290	3.100	3.100	3.100	112	-0.03(-0.96%)
Jan 19, 2012	3.200	3.200	3.130	3.130	1,580	-0.12(-3.69%)
Jan 18, 2012	3.090	3.250	3.090	3.250	980	+0.15(+4.86%)
Jan 17, 2012	3.140	3.140	3.043	3.099	1,191	-0.07(-2.33%)
Jan 13, 2012	3.160	3.174	3.160	3.174	500	-0.03(-0.89%)
Jan 11, 2012	3.160	3.202	3.202	3.202	1,600	+0.09(+2.96%)
Jan 10, 2012	3.023	3.140	3.023	3.110	1,126	-0.19(-5.76%)
Jan 09, 2012	3.190	3.320	3.060	3.300	1,102	+0.04(+1.20%)
Jan 06, 2012	3.170	3.380	3.160	3.261	3,098	+0.12(+3.85%)
Jan 05, 2012	3.390	3.450	3.140	3.140	3,890	-0.05(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Willamette Valley (NQ: WVVI )

Historical Prices