Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.190 +0.130 (+12.26%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.030 6.078 5.750 5.900 169,815 -0.13(-2.16%)
Jan 28, 2010 6.240 6.490 5.980 6.030 184,107 -0.19(-3.05%)
Jan 27, 2010 5.610 6.260 5.570 6.220 231,964 +0.66(+11.87%)
Jan 26, 2010 5.610 5.670 5.560 5.560 15,833 -0.05(-0.89%)
Jan 25, 2010 5.780 5.980 5.560 5.610 25,209 -0.12(-2.09%)
Jan 22, 2010 5.940 5.990 5.680 5.730 22,890 -0.23(-3.86%)
Jan 21, 2010 6.110 6.120 5.900 5.960 30,191 -0.14(-2.30%)
Jan 20, 2010 6.120 6.180 5.980 6.100 31,184 -0.07(-1.13%)
Jan 19, 2010 5.880 6.230 5.880 6.170 42,604 +0.20(+3.35%)
Jan 15, 2010 6.000 5.970 5.970 5.970 49,500 +0.03(+0.51%)
Jan 14, 2010 5.890 5.990 5.860 5.940 6,201 +0.03(+0.51%)
Jan 13, 2010 5.990 6.100 5.760 5.910 36,951 -0.05(-0.84%)
Jan 12, 2010 5.910 6.090 5.840 5.960 423,432 +0.01(+0.17%)
Jan 11, 2010 5.450 6.000 5.410 5.950 206,537 +0.50(+9.17%)
Jan 08, 2010 5.260 5.450 5.250 5.450 55,180 +0.19(+3.61%)
Jan 07, 2010 5.120 5.340 5.120 5.260 20,800 +0.12(+2.33%)
Jan 06, 2010 5.120 5.260 5.040 5.140 17,231 +0.03(+0.59%)
Jan 05, 2010 5.240 5.289 5.010 5.110 21,007 -0.15(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.