Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.140 -0.020 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.760 7.010 6.760 6.990 242,851 +0.24(+3.56%)
Jan 30, 2019 6.780 6.835 6.720 6.750 147,940 +0.09(+1.35%)
Jan 29, 2019 6.510 6.670 6.510 6.660 118,317 +0.13(+1.99%)
Jan 28, 2019 6.530 6.560 6.450 6.530 250,868 +0.03(+0.46%)
Jan 25, 2019 6.450 6.550 6.400 6.500 64,500 +0.10(+1.56%)
Jan 24, 2019 6.420 6.490 6.370 6.400 153,227 +0.01(+0.16%)
Jan 23, 2019 6.320 6.390 6.290 6.390 51,187 +0.08(+1.27%)
Jan 22, 2019 6.400 6.428 6.260 6.310 173,613 +0.04(+0.64%)
Jan 18, 2019 6.190 6.270 6.190 6.270 28,800 +0.07(+1.13%)
Jan 17, 2019 6.290 6.310 6.200 6.200 146,937 -0.12(-1.90%)
Jan 16, 2019 6.360 6.390 6.300 6.320 143,785 -0.03(-0.47%)
Jan 15, 2019 6.250 6.350 6.210 6.350 53,164 +0.12(+1.93%)
Jan 14, 2019 6.190 6.320 6.190 6.230 61,077 -0.04(-0.64%)
Jan 11, 2019 6.190 6.380 6.180 6.270 122,900 +0.02(+0.32%)
Jan 10, 2019 6.430 6.780 6.210 6.250 572,042 -0.17(-2.65%)
Jan 09, 2019 6.350 6.470 6.349 6.420 388,119 +0.26(+4.22%)
Jan 08, 2019 6.220 6.220 6.110 6.160 13,739 -0.02(-0.32%)
Jan 07, 2019 6.290 6.400 6.090 6.180 161,948 +0.04(+0.65%)
Jan 04, 2019 5.980 6.200 5.980 6.140 55,900 +0.18(+3.02%)
Jan 03, 2019 6.030 6.110 5.900 5.960 24,794 -0.13(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.