Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical (NQ: AEMD )

0.4200 +0.0100 (+2.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5698 0.6200 0.5500 0.5800 2,194,302 -0.05(-7.55%)
Jan 30, 2023 0.6000 0.8700 0.5751 0.6274 47,062,392 +0.16(+33.49%)
Jan 27, 2023 0.4700 0.4749 0.4432 0.4700 98,959 +0.02(+4.19%)
Jan 26, 2023 0.4565 0.4626 0.4500 0.4511 43,630 -0.01(-1.18%)
Jan 25, 2023 0.4678 0.4751 0.4500 0.4565 120,420 -0.00(-0.76%)
Jan 24, 2023 0.4400 0.5000 0.4432 0.4600 54,020 +0.00(+0.88%)
Jan 23, 2023 0.4500 0.5000 0.4432 0.4560 153,007 -0.02(-3.33%)
Jan 20, 2023 0.5000 0.5200 0.4600 0.4717 55,853 -0.01(-1.97%)
Jan 19, 2023 0.5166 0.5228 0.4550 0.4812 120,161 -0.01(-2.20%)
Jan 18, 2023 0.5291 0.5374 0.4900 0.4920 161,325 -0.03(-5.38%)
Jan 17, 2023 0.4612 0.5200 0.4400 0.5200 171,229 +0.06(+12.72%)
Jan 13, 2023 0.4500 0.4700 0.4300 0.4613 167,602 +0.01(+2.81%)
Jan 12, 2023 0.4500 0.4500 0.4100 0.4487 57,666 +0.02(+4.35%)
Jan 11, 2023 0.4350 0.4600 0.4235 0.4300 170,205 -0.01(-1.19%)
Jan 10, 2023 0.4365 0.4654 0.4178 0.4352 101,178 -0.01(-1.81%)
Jan 09, 2023 0.4900 0.5000 0.4100 0.4432 468,053 -0.04(-7.65%)
Jan 06, 2023 0.3710 0.5500 0.3710 0.4799 2,079,337 +0.13(+39.10%)
Jan 05, 2023 0.3719 0.3719 0.3319 0.3450 229,819 +0.01(+4.55%)
Jan 04, 2023 0.3100 0.3380 0.2902 0.3300 231,134 +0.04(+15.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.