Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

15.65 -0.15 (-0.92%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.030 7.080 6.920 6.990 59,988 -0.11(-1.55%)
Jan 30, 2017 7.100 7.358 7.000 7.100 71,896 -0.02(-0.28%)
Jan 27, 2017 7.170 7.180 7.110 7.120 28,779 -0.09(-1.25%)
Jan 26, 2017 7.200 7.250 7.050 7.210 36,685 +0.04(+0.56%)
Jan 25, 2017 7.270 7.280 7.060 7.170 77,580 +0.00(+0.00%)
Jan 24, 2017 7.100 7.350 6.850 7.170 107,186 +0.14(+1.99%)
Jan 23, 2017 7.180 7.180 6.820 7.030 84,647 -0.12(-1.68%)
Jan 20, 2017 7.230 7.270 7.110 7.150 30,574 -0.12(-1.65%)
Jan 19, 2017 7.070 7.300 7.070 7.270 49,718 +0.10(+1.39%)
Jan 18, 2017 7.230 7.290 7.080 7.170 19,087 -0.01(-0.14%)
Jan 17, 2017 7.300 7.390 7.080 7.180 36,764 -0.12(-1.64%)
Jan 13, 2017 7.300 7.300 7.300 0 +0.08(+1.11%)
Jan 12, 2017 7.270 7.345 7.080 7.220 17,240 -0.05(-0.69%)
Jan 11, 2017 7.294 7.377 7.110 7.270 28,769 +0.08(+1.11%)
Jan 10, 2017 7.180 7.225 7.090 7.190 23,051 +0.07(+0.98%)
Jan 09, 2017 7.400 7.400 7.070 7.120 103,576 -0.23(-3.13%)
Jan 06, 2017 7.230 7.560 7.158 7.350 105,014 +0.11(+1.52%)
Jan 05, 2017 7.400 7.410 7.200 7.240 24,379 -0.17(-2.29%)
Jan 04, 2017 7.500 7.530 7.340 7.410 28,728 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.