Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.17 -0.17 (-1.38%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.9277 0.9029 371,677 +0.04(+4.98%)
Jan 28, 2022 0.7774 0.8758 0.7600 0.8601 943,224 +0.09(+11.04%)
Jan 27, 2022 0.8141 0.8153 0.7701 0.7746 392,618 -0.01(-0.69%)
Jan 26, 2022 0.8500 0.8500 0.7700 0.7800 380,010 -0.06(-6.82%)
Jan 25, 2022 0.8100 0.8503 0.8001 0.8371 231,018 +0.01(+1.32%)
Jan 24, 2022 0.8400 0.8498 0.7793 0.8262 338,112 -0.00(-0.10%)
Jan 21, 2022 0.8600 0.8851 0.8240 0.8270 336,725 -0.03(-3.95%)
Jan 20, 2022 0.8900 0.9308 0.8601 0.8610 260,593 -0.04(-4.61%)
Jan 19, 2022 0.9300 0.9398 0.8900 0.9026 302,414 +0.02(+2.57%)
Jan 18, 2022 0.9657 0.9900 0.8725 0.8800 390,220 -0.08(-8.81%)
Jan 14, 2022 0.9650 0 +0.00(+0.47%)
Jan 13, 2022 1.027 1.030 0.9600 0.9605 765,045 -0.06(-5.83%)
Jan 12, 2022 1.080 1.080 1.000 1.020 386,935 -0.04(-3.77%)
Jan 11, 2022 1.040 1.100 1.035 1.060 450,704 +0.01(+0.95%)
Jan 10, 2022 1.050 1.070 1.030 1.050 363,949 -0.02(-1.87%)
Jan 07, 2022 1.140 1.155 1.020 1.070 1,359,312 -0.08(-6.96%)
Jan 06, 2022 1.180 1.190 1.100 1.150 395,196 -0.02(-1.71%)
Jan 05, 2022 1.250 1.320 1.160 1.170 568,766 -0.11(-8.59%)
Jan 04, 2022 1.390 1.393 1.280 1.280 161,278 -0.11(-7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.