Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

14.16 -0.21 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.400 9.950 9.400 9.900 65,981 +0.35(+3.66%)
Jan 30, 2017 9.300 9.700 9.125 9.550 62,190 +0.10(+1.06%)
Jan 27, 2017 9.650 9.700 9.200 9.450 28,264 -0.20(-2.07%)
Jan 26, 2017 9.850 9.850 9.175 9.650 54,619 -0.15(-1.53%)
Jan 25, 2017 9.400 9.900 9.200 9.800 71,195 +0.35(+3.70%)
Jan 24, 2017 9.250 9.600 9.100 9.450 44,632 +0.00(+0.00%)
Jan 23, 2017 9.200 9.500 9.124 9.450 52,705 +0.20(+2.16%)
Jan 20, 2017 9.150 9.300 9.000 9.250 56,588 +0.10(+1.09%)
Jan 19, 2017 9.400 9.450 9.100 9.150 121,757 -0.25(-2.66%)
Jan 18, 2017 9.750 9.900 9.300 9.400 81,160 -0.30(-3.09%)
Jan 17, 2017 10.00 10.00 9.460 9.700 75,002 -0.25(-2.51%)
Jan 13, 2017 9.950 9.950 9.950 0 +0.05(+0.51%)
Jan 12, 2017 9.900 10.10 9.750 9.900 48,220 +0.00(+0.00%)
Jan 11, 2017 10.10 10.30 9.800 9.900 160,969 -0.25(-2.46%)
Jan 10, 2017 10.45 10.45 9.950 10.15 88,788 -0.15(-1.46%)
Jan 09, 2017 10.60 10.65 10.25 10.30 22,628 -0.30(-2.83%)
Jan 06, 2017 10.55 10.70 10.25 10.60 14,771 +0.20(+1.92%)
Jan 05, 2017 10.50 10.80 10.35 10.40 32,433 -0.35(-3.26%)
Jan 04, 2017 10.25 11.00 10.25 10.75 84,563 +0.60(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.