Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Focus Trust, Inc. (NQ: FUND )

7.820 +0.040 (+0.51%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.924 5.924 5.813 5.813 86,995 -0.05(-0.81%)
Jan 28, 2021 5.877 5.916 5.829 5.861 66,633 +0.04(+0.68%)
Jan 27, 2021 5.869 5.908 5.813 5.821 78,818 -0.13(-2.26%)
Jan 26, 2021 6.019 6.019 5.956 5.956 85,301 -0.03(-0.53%)
Jan 25, 2021 5.924 6.003 5.908 5.987 124,552 +0.05(+0.80%)
Jan 22, 2021 5.964 5.964 5.908 5.940 55,177 -0.04(-0.66%)
Jan 21, 2021 5.987 6.035 5.924 5.980 71,174 +0.02(+0.27%)
Jan 20, 2021 5.948 5.987 5.916 5.964 75,824 +0.05(+0.80%)
Jan 19, 2021 5.892 5.916 5.845 5.916 182,526 +0.04(+0.67%)
Jan 15, 2021 5.861 5.884 5.774 5.877 50,631 -0.03(-0.54%)
Jan 14, 2021 5.908 5.960 5.885 5.908 70,997 +0.02(+0.40%)
Jan 13, 2021 5.885 5.924 5.845 5.885 85,636 +0.00(+0.00%)
Jan 12, 2021 5.861 5.956 5.742 5.885 92,612 +0.02(+0.41%)
Jan 11, 2021 5.774 5.916 5.742 5.861 78,509 -0.02(-0.27%)
Jan 08, 2021 5.924 5.924 5.837 5.877 90,404 +0.01(+0.13%)
Jan 07, 2021 5.782 5.916 5.782 5.869 118,099 +0.17(+2.92%)
Jan 06, 2021 5.536 5.766 5.512 5.702 164,381 +0.22(+4.02%)
Jan 05, 2021 5.433 5.504 5.417 5.482 48,948 +0.07(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.