Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.560 5.690 5.391 5.660 32,841 +0.10(+1.80%)
Jan 28, 2011 5.750 5.780 5.490 5.560 46,834 -0.19(-3.30%)
Jan 27, 2011 5.820 5.820 5.440 5.750 191,828 -0.05(-0.95%)
Jan 26, 2011 5.720 5.860 5.640 5.805 17,251 +0.13(+2.38%)
Jan 25, 2011 5.560 5.690 5.560 5.670 13,608 +0.07(+1.25%)
Jan 24, 2011 5.520 5.720 5.330 5.600 15,396 +0.10(+1.82%)
Jan 21, 2011 5.740 5.740 5.420 5.500 48,761 -0.22(-3.85%)
Jan 20, 2011 5.700 5.800 5.700 5.720 36,418 -0.02(-0.35%)
Jan 19, 2011 5.940 5.940 5.740 5.740 59,877 -0.24(-4.01%)
Jan 18, 2011 5.910 5.980 5.890 5.980 16,434 +0.03(+0.50%)
Jan 14, 2011 5.960 6.000 5.924 5.950 41,920 +0.00(+0.00%)
Jan 13, 2011 6.000 6.000 5.870 5.950 20,177 -0.04(-0.67%)
Jan 12, 2011 5.980 6.000 5.880 5.990 24,413 +0.09(+1.53%)
Jan 11, 2011 5.980 6.000 5.840 5.900 38,668 -0.05(-0.84%)
Jan 10, 2011 5.850 6.040 5.850 5.950 44,273 +0.07(+1.19%)
Jan 07, 2011 5.980 6.020 5.750 5.880 28,712 -0.06(-1.01%)
Jan 06, 2011 5.930 6.020 5.870 5.940 44,120 -0.08(-1.33%)
Jan 05, 2011 5.950 6.080 5.950 6.020 36,777 +0.08(+1.35%)
Jan 04, 2011 6.050 6.050 5.940 5.940 26,014 -0.07(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.