Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.470 8.870 8.200 8.660 32,726 +0.21(+2.49%)
Jan 30, 2019 7.920 8.530 7.900 8.450 33,003 +0.58(+7.37%)
Jan 29, 2019 8.220 8.950 7.810 7.870 25,616 -0.34(-4.14%)
Jan 28, 2019 8.250 8.960 7.870 8.210 36,446 -0.18(-2.15%)
Jan 25, 2019 7.940 8.430 7.860 8.390 34,900 +0.58(+7.43%)
Jan 24, 2019 7.240 7.900 7.240 7.810 26,415 +0.54(+7.43%)
Jan 23, 2019 7.365 7.365 7.100 7.270 6,566 -0.05(-0.68%)
Jan 22, 2019 7.400 7.500 7.250 7.320 23,156 -0.07(-0.95%)
Jan 18, 2019 7.470 7.660 7.320 7.390 27,300 -0.02(-0.27%)
Jan 17, 2019 7.640 7.640 7.141 7.410 39,526 +0.15(+2.07%)
Jan 16, 2019 7.450 7.580 7.070 7.260 30,796 -0.22(-2.94%)
Jan 15, 2019 7.450 7.610 7.020 7.480 14,308 +0.04(+0.54%)
Jan 14, 2019 7.420 7.600 7.260 7.440 19,920 -0.08(-1.06%)
Jan 11, 2019 7.110 7.600 7.000 7.520 20,000 +0.38(+5.32%)
Jan 10, 2019 7.280 7.280 7.140 7.140 16,542 -0.15(-2.06%)
Jan 09, 2019 7.130 7.310 6.950 7.290 18,857 +0.20(+2.82%)
Jan 08, 2019 7.160 7.450 7.020 7.090 9,945 +0.02(+0.28%)
Jan 07, 2019 6.920 7.150 6.700 7.070 13,107 +0.14(+2.02%)
Jan 04, 2019 6.620 6.930 6.340 6.930 27,100 +0.41(+6.29%)
Jan 03, 2019 6.480 6.660 6.387 6.520 13,911 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.