Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.362 8.757 8.096 8.550 33,148 +0.21(+2.49%)
Jan 30, 2019 7.819 8.421 7.799 8.342 33,428 +0.57(+7.37%)
Jan 29, 2019 8.115 8.836 7.711 7.770 25,946 -0.34(-4.14%)
Jan 28, 2019 8.145 8.846 7.770 8.105 36,916 -0.18(-2.15%)
Jan 25, 2019 7.839 8.323 7.760 8.283 35,350 +0.57(+7.43%)
Jan 24, 2019 7.148 7.799 7.148 7.711 26,755 +0.53(+7.43%)
Jan 23, 2019 7.271 7.271 7.010 7.177 6,650 -0.05(-0.68%)
Jan 22, 2019 7.306 7.404 7.158 7.227 23,454 -0.07(-0.95%)
Jan 18, 2019 7.375 7.562 7.227 7.296 27,652 -0.02(-0.27%)
Jan 17, 2019 7.543 7.543 7.050 7.316 40,035 +0.15(+2.07%)
Jan 16, 2019 7.355 7.483 6.980 7.168 31,193 -0.22(-2.94%)
Jan 15, 2019 7.355 7.513 6.931 7.385 14,492 +0.04(+0.54%)
Jan 14, 2019 7.326 7.503 7.168 7.345 20,176 -0.08(-1.06%)
Jan 11, 2019 7.019 7.503 6.911 7.424 20,257 +0.38(+5.32%)
Jan 10, 2019 7.187 7.187 7.049 7.049 16,755 -0.15(-2.06%)
Jan 09, 2019 7.039 7.217 6.862 7.197 19,100 +0.20(+2.82%)
Jan 08, 2019 7.069 7.355 6.931 7.000 10,073 +0.02(+0.28%)
Jan 07, 2019 6.832 7.059 6.615 6.980 13,276 +0.14(+2.02%)
Jan 04, 2019 6.536 6.842 6.259 6.842 27,449 +0.40(+6.29%)
Jan 03, 2019 6.397 6.575 6.306 6.437 14,090 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.