Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.180 -0.040 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2000 0.2088 0.1893 0.1895 982,330 -0.02(-9.24%)
Jan 30, 2024 0.2257 0.2300 0.2011 0.2088 427,117 -0.00(-0.85%)
Jan 29, 2024 0.2070 0.2200 0.1985 0.2106 721,549 +0.00(+1.74%)
Jan 26, 2024 0.2100 0.2200 0.1950 0.2070 2,909,425 +0.00(+1.47%)
Jan 25, 2024 0.1725 0.2100 0.1701 0.2040 4,499,530 +0.03(+15.38%)
Jan 24, 2024 0.1590 0.1800 0.1590 0.1768 1,331,572 +0.02(+14.06%)
Jan 23, 2024 0.1540 0.1592 0.1505 0.1550 488,028 -0.00(-0.64%)
Jan 22, 2024 0.1410 0.1620 0.1410 0.1560 680,052 +0.00(+2.09%)
Jan 19, 2024 0.1519 0.1567 0.1450 0.1528 884,927 +0.00(+0.07%)
Jan 18, 2024 0.1505 0.1598 0.1500 0.1527 501,694 -0.00(-2.74%)
Jan 17, 2024 0.1740 0.1740 0.1505 0.1570 1,361,354 -0.01(-7.10%)
Jan 16, 2024 0.1690 0.1794 0.1681 0.1690 694,255 -0.00(-0.12%)
Jan 12, 2024 0.1740 0.1798 0.1670 0.1692 1,462,281 -0.00(-2.70%)
Jan 11, 2024 0.1770 0.1770 0.1690 0.1739 353,098 -0.00(-0.57%)
Jan 10, 2024 0.1770 0.1770 0.1695 0.1749 392,357 -0.00(-0.57%)
Jan 09, 2024 0.1769 0.1780 0.1690 0.1759 452,032 -0.00(-0.40%)
Jan 08, 2024 0.1732 0.1780 0.1668 0.1766 495,453 +0.00(+1.49%)
Jan 05, 2024 0.1750 0.1760 0.1668 0.1740 323,710 +0.00(+0.00%)
Jan 04, 2024 0.1655 0.1750 0.1626 0.1740 979,107 +0.00(+2.96%)
Jan 03, 2024 0.1745 0.1770 0.1625 0.1690 1,257,332 -0.01(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.