Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wag! Group Co. - Common Stock (NQ: PET )

1.570 +0.020 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.000 2.000 1.900 1.910 13,665 -0.10(-4.98%)
Jan 30, 2024 1.990 2.025 1.960 2.010 89,237 +0.03(+1.52%)
Jan 29, 2024 2.000 2.000 1.960 1.980 12,143 -0.01(-0.50%)
Jan 26, 2024 1.960 1.990 1.960 1.990 13,481 +0.00(+0.00%)
Jan 25, 2024 2.030 2.030 1.960 1.990 43,616 -0.03(-1.49%)
Jan 24, 2024 2.000 2.020 1.950 2.020 38,108 +0.03(+1.51%)
Jan 23, 2024 1.950 2.000 1.926 1.990 54,897 +0.07(+3.65%)
Jan 22, 2024 1.890 1.940 1.830 1.920 32,734 +0.05(+2.67%)
Jan 19, 2024 1.780 1.872 1.730 1.870 109,722 +0.07(+3.89%)
Jan 18, 2024 1.630 1.800 1.605 1.800 115,350 +0.21(+13.21%)
Jan 17, 2024 1.600 1.640 1.590 1.590 46,123 -0.04(-2.45%)
Jan 16, 2024 1.660 1.650 1.600 1.630 32,434 +0.00(+0.00%)
Jan 12, 2024 1.660 1.680 1.615 1.630 54,005 -0.06(-3.55%)
Jan 11, 2024 1.690 1.690 1.650 1.690 12,323 +0.00(+0.00%)
Jan 10, 2024 1.690 1.700 1.670 1.690 8,784 +0.01(+0.60%)
Jan 09, 2024 1.690 1.700 1.675 1.680 6,356 +0.00(+0.00%)
Jan 08, 2024 1.670 1.730 1.651 1.680 53,521 -0.02(-1.18%)
Jan 05, 2024 1.760 1.775 1.700 1.700 52,587 -0.06(-3.41%)
Jan 04, 2024 1.770 1.770 1.720 1.760 19,965 +0.01(+0.57%)
Jan 03, 2024 1.770 1.830 1.745 1.750 97,535 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.