Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bright Green Corporation - Common Stock (NQ: BGXX )

0.2807 -0.0703 (-20.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5400	0.5400	0.5100	0.5225	150,217	-0.01(-1.42%)
Jan 30, 2023	0.5200	0.5500	0.5161	0.5300	365,726	+0.03(+4.95%)
Jan 27, 2023	0.5175	0.5313	0.5000	0.5050	702,355	-0.01(-1.12%)
Jan 26, 2023	0.5200	0.5200	0.4921	0.5107	187,395	-0.00(-0.93%)
Jan 25, 2023	0.5177	0.5255	0.5000	0.5155	176,140	+0.01(+2.69%)
Jan 24, 2023	0.5100	0.5285	0.4920	0.5020	255,090	-0.01(-1.38%)
Jan 23, 2023	0.5200	0.5260	0.5000	0.5090	280,955	-0.01(-1.93%)
Jan 20, 2023	0.5300	0.5700	0.4900	0.5190	718,261	+0.02(+3.80%)
Jan 19, 2023	0.5400	0.5490	0.4870	0.5000	213,123	-0.04(-7.39%)
Jan 18, 2023	0.5500	0.5600	0.5148	0.5399	420,363	+0.01(+1.87%)
Jan 17, 2023	0.4900	0.5400	0.4750	0.5300	405,637	+0.04(+7.07%)
Jan 13, 2023	0.4800	0.5000	0.4800	0.4950	275,273	+0.02(+4.96%)
Jan 12, 2023	0.4750	0.4800	0.4600	0.4716	127,667	+0.01(+2.08%)
Jan 11, 2023	0.4750	0.4849	0.4610	0.4620	134,289	-0.02(-3.75%)
Jan 10, 2023	0.4607	0.4830	0.4451	0.4800	132,919	+0.01(+1.05%)
Jan 09, 2023	0.4830	0.4830	0.4406	0.4750	223,812	+0.01(+3.26%)
Jan 06, 2023	0.4973	0.4973	0.4600	0.4600	193,197	-0.03(-6.33%)
Jan 05, 2023	0.5100	0.5200	0.4859	0.4911	167,456	-0.02(-3.71%)
Jan 04, 2023	0.4797	0.5283	0.4791	0.5100	219,103	+0.02(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Bright Green Corporation - Common Stock (NQ: BGXX )

Historical Prices