Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritium DCFC Limited - Ordinary Shares (NQ: DCFC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.310 1.360 1.280 1.340 2,674,868 +0.02(+1.52%)
Jan 30, 2023 1.390 1.400 1.300 1.320 2,183,857 -0.07(-5.04%)
Jan 27, 2023 1.330 1.420 1.300 1.390 2,823,294 +0.08(+6.11%)
Jan 26, 2023 1.390 1.400 1.280 1.310 2,615,554 -0.05(-3.68%)
Jan 25, 2023 1.440 1.440 1.340 1.360 2,264,997 -0.10(-6.85%)
Jan 24, 2023 1.410 1.510 1.400 1.460 3,126,667 +0.05(+3.55%)
Jan 23, 2023 1.370 1.460 1.310 1.410 4,845,453 +0.10(+7.63%)
Jan 20, 2023 1.400 1.410 1.280 1.310 3,505,004 -0.06(-4.38%)
Jan 19, 2023 1.460 1.510 1.360 1.370 3,316,514 -0.09(-6.16%)
Jan 18, 2023 1.630 1.640 1.450 1.460 7,671,133 -0.18(-10.98%)
Jan 17, 2023 2.110 2.200 1.580 1.640 57,984,984 +0.15(+10.07%)
Jan 13, 2023 1.500 1.570 1.450 1.490 792,514 -0.04(-2.61%)
Jan 12, 2023 1.480 1.540 1.430 1.530 740,230 +0.05(+3.38%)
Jan 11, 2023 1.550 1.550 1.450 1.480 679,490 +0.00(+0.00%)
Jan 10, 2023 1.470 1.580 1.410 1.480 1,336,737 +0.01(+0.68%)
Jan 09, 2023 1.570 1.580 1.465 1.470 910,319 -0.09(-5.77%)
Jan 06, 2023 1.500 1.580 1.390 1.560 662,805 +0.06(+4.00%)
Jan 05, 2023 1.560 1.560 1.460 1.500 708,228 -0.07(-4.46%)
Jan 04, 2023 1.520 1.600 1.450 1.570 678,990 +0.07(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.