Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Wave Biopharma Inc (NQ: FWBI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.530 5.800 5.060 5.420 668,865 -0.44(-7.51%)
Jan 30, 2023 5.430 6.635 5.430 5.860 1,133,256 +0.43(+7.92%)
Jan 27, 2023 5.600 5.820 5.200 5.430 431,610 -0.25(-4.40%)
Jan 26, 2023 5.290 5.930 5.090 5.680 736,117 +0.28(+5.19%)
Jan 25, 2023 7.000 7.490 5.000 5.400 17,853,588 +0.98(+22.17%)
Jan 24, 2023 4.530 4.690 4.350 4.420 180,017 -0.13(-2.86%)
Jan 23, 2023 4.770 5.200 4.460 4.550 331,569 -0.20(-4.21%)
Jan 20, 2023 4.650 4.950 4.450 4.750 485,314 +0.16(+3.49%)
Jan 19, 2023 4.410 4.990 4.360 4.590 389,295 -0.25(-5.17%)
Jan 18, 2023 4.250 5.100 3.950 4.840 1,124,203 +4.22(+680.65%)
Jan 17, 2023 0.7205 0.7600 0.5500 0.6200 5,816,776 -0.03(-4.60%)
Jan 13, 2023 0.7300 0.7500 0.6000 0.6499 4,226,193 -0.09(-11.99%)
Jan 12, 2023 0.8000 0.8380 0.7000 0.7384 809,119 -0.09(-10.61%)
Jan 11, 2023 0.9200 0.9200 0.7754 0.8260 637,058 -0.10(-10.73%)
Jan 10, 2023 0.8700 0.9900 0.8661 0.9253 491,952 +0.02(+1.68%)
Jan 09, 2023 0.9700 0.9900 0.8000 0.9100 1,331,777 -0.14(-13.33%)
Jan 06, 2023 1.150 1.150 0.9064 1.050 1,941,322 -0.10(-8.70%)
Jan 05, 2023 1.120 1.280 1.070 1.150 2,711,637 +0.05(+4.55%)
Jan 04, 2023 0.8100 1.128 0.7800 1.100 4,304,044 +0.22(+24.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.