Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lilium N.V. (NQ: LILM )

0.8900 -0.0052 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.840 5.080 560,460 +0.34(+7.17%)
Jan 28, 2022 4.750 4.780 4.380 4.740 1,068,612 -0.01(-0.21%)
Jan 27, 2022 5.050 5.190 4.700 4.750 575,460 -0.26(-5.19%)
Jan 26, 2022 5.350 5.400 4.970 5.010 513,426 -0.15(-2.91%)
Jan 25, 2022 5.010 5.280 4.710 5.160 682,909 +0.11(+2.18%)
Jan 24, 2022 4.980 5.120 4.630 5.050 1,042,514 -0.07(-1.37%)
Jan 21, 2022 5.550 5.570 5.080 5.120 890,051 -0.56(-9.86%)
Jan 20, 2022 5.840 5.890 5.590 5.680 592,735 -0.03(-0.53%)
Jan 19, 2022 5.990 6.060 5.650 5.710 453,431 -0.20(-3.38%)
Jan 18, 2022 6.310 6.349 5.910 5.910 707,917 -0.44(-6.93%)
Jan 14, 2022 6.350 0 +0.00(+0.00%)
Jan 13, 2022 6.590 6.645 6.250 6.350 476,109 -0.27(-4.08%)
Jan 12, 2022 7.040 7.036 6.500 6.620 357,174 -0.14(-2.07%)
Jan 11, 2022 6.450 6.950 6.440 6.760 473,697 +0.36(+5.62%)
Jan 10, 2022 6.800 6.800 6.210 6.400 604,633 -0.43(-6.30%)
Jan 07, 2022 6.990 6.990 6.570 6.830 588,881 -0.03(-0.44%)
Jan 06, 2022 7.290 7.350 6.786 6.860 1,047,083 -0.43(-5.90%)
Jan 05, 2022 7.900 7.950 7.250 7.290 403,268 -0.62(-7.84%)
Jan 04, 2022 7.824 8.180 7.565 7.910 762,388 +0.25(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.