Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Teknova Inc (NQ: TKNO )

1.800 +0.090 (+5.26%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.850 6.030 5.850 5.960 16,656 +0.12(+2.05%)
Jan 30, 2023 5.990 6.100 5.690 5.840 32,292 -0.20(-3.31%)
Jan 27, 2023 5.860 6.390 5.860 6.040 60,027 -0.06(-0.98%)
Jan 26, 2023 6.040 6.150 5.900 6.100 18,390 +0.06(+0.99%)
Jan 25, 2023 5.910 6.480 5.695 6.040 85,555 +0.01(+0.17%)
Jan 24, 2023 6.000 6.250 5.730 6.030 15,175 +0.04(+0.75%)
Jan 23, 2023 5.889 6.060 5.850 5.985 11,463 +0.08(+1.27%)
Jan 20, 2023 5.810 6.030 5.560 5.910 16,378 +0.17(+2.96%)
Jan 19, 2023 5.750 5.800 5.610 5.740 17,957 +0.04(+0.70%)
Jan 18, 2023 5.910 6.000 5.660 5.700 18,056 -0.11(-1.89%)
Jan 17, 2023 5.960 6.080 5.700 5.810 37,358 -0.12(-2.02%)
Jan 13, 2023 5.970 6.040 5.835 5.930 94,610 +0.05(+0.85%)
Jan 12, 2023 5.680 5.990 5.680 5.880 20,438 +0.17(+2.98%)
Jan 11, 2023 5.570 5.800 5.500 5.710 15,290 +0.11(+1.96%)
Jan 10, 2023 5.570 5.700 5.570 5.600 10,698 +0.11(+2.00%)
Jan 09, 2023 5.740 5.910 5.200 5.490 43,067 -0.17(-3.00%)
Jan 06, 2023 5.720 5.850 5.580 5.660 24,546 +0.05(+0.89%)
Jan 05, 2023 5.970 6.250 5.600 5.610 63,688 -0.04(-0.71%)
Jan 04, 2023 5.610 5.750 5.465 5.650 20,695 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.