Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werewolf Therapeutics Inc (NQ: HOWL )

4.880 -0.280 (-5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 8.430 8.800 7.910 8.600 68,164 +0.18(+2.14%)
Jan 27, 2022 8.040 8.560 8.020 8.420 113,725 +0.39(+4.86%)
Jan 26, 2022 8.440 8.575 7.850 8.030 52,265 -0.40(-4.74%)
Jan 25, 2022 7.710 8.600 7.490 8.430 49,610 +0.53(+6.71%)
Jan 24, 2022 7.340 8.150 7.190 7.900 428,385 +0.44(+5.90%)
Jan 21, 2022 7.390 7.510 6.840 7.460 113,531 -0.08(-1.06%)
Jan 20, 2022 8.230 8.277 7.500 7.540 36,048 -0.69(-8.38%)
Jan 19, 2022 8.160 8.960 8.160 8.230 29,117 -0.02(-0.24%)
Jan 18, 2022 8.880 9.050 8.100 8.250 153,348 -0.67(-7.51%)
Jan 14, 2022 8.920 0 +0.13(+1.48%)
Jan 13, 2022 8.960 9.150 8.750 8.790 26,867 -0.20(-2.22%)
Jan 12, 2022 9.610 9.610 8.635 8.990 66,792 -0.66(-6.84%)
Jan 11, 2022 9.950 10.50 9.470 9.650 39,949 -0.38(-3.79%)
Jan 10, 2022 11.00 11.00 9.820 10.03 49,526 -1.05(-9.48%)
Jan 07, 2022 11.45 11.68 11.00 11.08 22,041 -0.47(-4.07%)
Jan 06, 2022 11.70 11.75 11.50 11.55 52,994 -0.29(-2.45%)
Jan 05, 2022 11.91 12.16 11.64 11.84 48,600 -0.16(-1.33%)
Jan 04, 2022 12.26 12.26 11.96 12.00 72,418 -0.22(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.