Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purecycle Technologies Inc (NQ: PCT )

5.340 -0.100 (-1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.390 5.950 1,159,884 +0.56(+10.39%)
Jan 28, 2022 5.200 5.440 4.940 5.390 931,965 +0.19(+3.65%)
Jan 27, 2022 5.760 5.880 5.090 5.200 1,310,601 -0.39(-6.98%)
Jan 26, 2022 6.040 6.120 5.495 5.590 998,998 -0.27(-4.61%)
Jan 25, 2022 6.100 6.330 5.710 5.860 1,381,692 -0.41(-6.54%)
Jan 24, 2022 6.010 6.280 5.530 6.270 1,955,869 +0.12(+1.95%)
Jan 21, 2022 6.740 6.900 6.100 6.150 1,221,563 -0.74(-10.74%)
Jan 20, 2022 7.320 7.745 6.890 6.890 1,450,798 -0.28(-3.91%)
Jan 19, 2022 7.310 7.500 7.010 7.170 865,101 -0.19(-2.58%)
Jan 18, 2022 7.800 7.800 7.310 7.360 680,307 -0.56(-7.07%)
Jan 14, 2022 7.920 0 -0.21(-2.58%)
Jan 13, 2022 8.830 8.860 8.070 8.130 808,160 -0.65(-7.40%)
Jan 12, 2022 8.740 9.060 8.540 8.780 380,558 +0.10(+1.15%)
Jan 11, 2022 8.670 9.160 8.390 8.680 720,564 +0.11(+1.28%)
Jan 10, 2022 8.500 8.620 8.010 8.570 903,387 -0.08(-0.92%)
Jan 07, 2022 8.860 9.220 8.600 8.650 672,300 -0.17(-1.93%)
Jan 06, 2022 9.100 9.400 8.640 8.820 1,112,012 -0.28(-3.08%)
Jan 05, 2022 10.04 10.04 8.990 9.100 679,023 -0.78(-7.89%)
Jan 04, 2022 10.08 10.25 9.730 9.880 483,827 -0.34(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.