Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrea Acquisition Corp Cl A (NQ: ASAX )

N/A UNCHANGED
Last Price Updated: 3:24 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.930 9.950 9.930 9.950 460,919 +0.00(+0.00%)
Jan 28, 2022 9.800 9.950 9.800 9.950 651,373 +0.23(+2.37%)
Jan 27, 2022 9.730 9.760 9.720 9.720 8,180 +0.00(+0.00%)
Jan 26, 2022 9.800 9.815 9.720 9.720 76,147 -0.10(-1.02%)
Jan 25, 2022 9.810 9.830 9.800 9.820 4,794 -0.00(-0.04%)
Jan 24, 2022 9.850 9.850 9.810 9.824 41,232 -0.03(-0.26%)
Jan 21, 2022 9.850 9.860 9.850 9.850 3,851 +0.00(+0.00%)
Jan 20, 2022 9.850 9.855 9.850 9.850 7,130 -0.02(-0.20%)
Jan 19, 2022 9.870 9.870 9.870 9.870 210 +0.02(+0.19%)
Jan 18, 2022 9.851 9.851 9.851 9.851 113 +0.00(+0.02%)
Jan 14, 2022 9.850 0 +0.00(+0.00%)
Jan 13, 2022 9.850 9.850 9.850 9.850 512 +0.00(+0.00%)
Jan 12, 2022 9.860 9.863 9.850 9.850 4,214 -0.03(-0.30%)
Jan 11, 2022 9.890 9.890 9.880 9.880 32,405 +0.00(+0.00%)
Jan 10, 2022 9.880 9.890 9.860 9.880 29,223 -0.01(-0.10%)
Jan 07, 2022 9.880 9.900 9.880 9.890 7,358 +0.01(+0.07%)
Jan 06, 2022 9.880 9.883 9.880 9.883 30,169 +0.00(+0.03%)
Jan 05, 2022 9.880 9.880 9.880 9.880 107 +0.00(+0.00%)
Jan 04, 2022 9.880 9.900 9.860 9.880 68,365 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.