Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longeveron Inc (NQ: LGVN )

3.190 +0.500 (+18.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.080 4.167 3.920 4.040 56,672 -0.07(-1.70%)
Jan 30, 2023 4.260 4.260 4.010 4.110 34,505 -0.05(-1.20%)
Jan 27, 2023 4.440 4.579 4.130 4.160 98,430 -0.20(-4.59%)
Jan 26, 2023 4.120 4.540 4.030 4.360 70,192 +0.24(+5.83%)
Jan 25, 2023 4.000 4.120 3.964 4.120 32,836 +0.13(+3.26%)
Jan 24, 2023 3.890 4.100 3.720 3.990 39,938 +0.03(+0.76%)
Jan 23, 2023 3.990 4.035 3.930 3.960 29,449 +0.01(+0.25%)
Jan 20, 2023 3.820 4.040 3.800 3.950 35,163 +0.09(+2.35%)
Jan 19, 2023 3.810 4.000 3.720 3.859 154,974 -0.05(-1.30%)
Jan 18, 2023 4.030 4.060 3.750 3.910 65,641 -0.09(-2.25%)
Jan 17, 2023 3.730 4.040 3.620 4.000 82,046 +0.30(+8.11%)
Jan 13, 2023 3.520 3.750 3.480 3.700 58,225 +0.23(+6.63%)
Jan 12, 2023 3.380 3.590 3.380 3.470 54,925 +0.02(+0.58%)
Jan 11, 2023 3.570 3.570 3.350 3.450 59,692 +0.10(+2.99%)
Jan 10, 2023 3.260 3.400 3.260 3.350 52,153 +0.05(+1.52%)
Jan 09, 2023 3.550 3.581 3.294 3.300 106,564 -0.27(-7.56%)
Jan 06, 2023 3.320 3.700 3.240 3.570 342,272 +0.31(+9.51%)
Jan 05, 2023 3.410 3.410 3.150 3.260 50,517 -0.13(-3.83%)
Jan 04, 2023 3.370 3.500 3.290 3.390 58,249 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.