Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medirom Healthcare Technologies Inc ADR (NQ: MRM )

5.420 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.230 6.700 6.160 6.540 8,829 +0.31(+4.98%)
Jan 28, 2022 6.710 6.770 6.040 6.230 5,509 -0.07(-1.11%)
Jan 27, 2022 6.250 6.560 6.250 6.300 4,870 -0.15(-2.33%)
Jan 26, 2022 6.060 6.580 6.010 6.450 3,045 -0.01(-0.15%)
Jan 25, 2022 6.510 6.930 6.030 6.460 52,721 -0.26(-3.87%)
Jan 24, 2022 7.000 7.030 6.500 6.720 19,806 -0.32(-4.55%)
Jan 21, 2022 7.100 7.247 7.000 7.040 10,181 -0.30(-4.09%)
Jan 20, 2022 7.500 7.645 7.200 7.340 17,424 +0.09(+1.24%)
Jan 19, 2022 7.250 7.775 7.250 7.250 35,685 +0.07(+0.98%)
Jan 18, 2022 6.890 7.445 6.800 7.180 40,194 +0.29(+4.28%)
Jan 14, 2022 6.885 0 +0.37(+5.60%)
Jan 13, 2022 6.530 6.890 6.460 6.520 3,421 +0.02(+0.31%)
Jan 12, 2022 6.280 7.000 6.280 6.500 13,406 +0.29(+4.68%)
Jan 11, 2022 6.200 6.328 6.030 6.209 10,938 +0.19(+3.14%)
Jan 10, 2022 6.000 6.150 6.000 6.020 3,323 -0.13(-2.11%)
Jan 07, 2022 6.200 6.225 5.995 6.150 10,276 +0.09(+1.49%)
Jan 06, 2022 6.020 6.600 6.000 6.060 22,869 +0.16(+2.71%)
Jan 05, 2022 6.000 6.276 5.900 5.900 14,098 +0.06(+1.00%)
Jan 04, 2022 5.900 6.048 5.840 5.842 9,543 -0.06(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.