Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgalign Hldg Inc (NQ: SRGA )

0.1829 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.150 2.248 2.030 2.110 29,156 +0.02(+0.96%)
Jan 30, 2023 2.180 2.180 1.980 2.090 17,470 -0.03(-1.42%)
Jan 27, 2023 2.000 2.195 1.870 2.120 79,390 +0.08(+3.92%)
Jan 26, 2023 2.100 2.120 2.000 2.040 65,459 -0.07(-3.32%)
Jan 25, 2023 2.050 2.150 2.030 2.110 40,223 +0.03(+1.44%)
Jan 24, 2023 2.310 2.380 2.030 2.080 64,404 -0.29(-12.24%)
Jan 23, 2023 2.420 2.550 2.320 2.370 47,018 -0.10(-4.05%)
Jan 20, 2023 2.530 2.680 2.460 2.470 31,183 -0.06(-2.37%)
Jan 19, 2023 2.560 2.683 2.509 2.530 10,441 -0.06(-2.32%)
Jan 18, 2023 2.580 2.890 2.580 2.590 38,796 -0.04(-1.52%)
Jan 17, 2023 2.910 2.910 2.520 2.630 84,045 -0.16(-5.73%)
Jan 13, 2023 2.620 2.840 2.620 2.790 37,747 +0.19(+7.31%)
Jan 12, 2023 2.490 2.625 2.441 2.600 34,275 +0.08(+3.17%)
Jan 11, 2023 2.440 2.570 2.310 2.520 23,457 +0.18(+7.70%)
Jan 10, 2023 2.310 2.450 2.220 2.340 28,320 +0.03(+1.47%)
Jan 09, 2023 2.230 2.450 2.205 2.306 64,483 +0.04(+1.59%)
Jan 06, 2023 2.210 2.350 2.200 2.270 48,863 +0.06(+2.71%)
Jan 05, 2023 2.110 2.230 2.050 2.210 59,136 +0.18(+8.87%)
Jan 04, 2023 1.940 2.237 1.840 2.030 81,104 +0.08(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.