Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galera Therapeutics Inc (NQ: GRTX )

0.1450 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.410 2.640 2.400 2.450 210,904 +0.01(+0.41%)
Jan 30, 2023 2.210 2.650 2.120 2.440 179,193 +0.30(+14.02%)
Jan 27, 2023 2.050 2.182 2.050 2.140 133,432 +0.08(+3.88%)
Jan 26, 2023 2.150 2.200 2.020 2.060 97,136 -0.07(-3.29%)
Jan 25, 2023 2.200 2.260 2.070 2.130 52,764 -0.05(-2.29%)
Jan 24, 2023 2.260 2.320 2.120 2.180 90,694 -0.05(-2.24%)
Jan 23, 2023 2.110 2.350 2.090 2.230 175,279 +0.13(+6.19%)
Jan 20, 2023 2.100 2.261 2.060 2.100 97,621 -0.01(-0.48%)
Jan 19, 2023 2.160 2.210 2.040 2.110 55,016 -0.03(-1.40%)
Jan 18, 2023 2.410 2.420 2.140 2.140 91,190 -0.25(-10.46%)
Jan 17, 2023 2.330 2.400 2.060 2.390 185,320 +0.04(+1.70%)
Jan 13, 2023 1.870 2.410 1.860 2.350 565,721 +0.50(+27.03%)
Jan 12, 2023 1.880 1.880 1.791 1.850 81,878 +0.01(+0.54%)
Jan 11, 2023 1.930 1.990 1.770 1.840 145,040 -0.06(-3.16%)
Jan 10, 2023 1.650 2.005 1.650 1.900 713,048 +0.24(+14.80%)
Jan 09, 2023 1.700 1.750 1.650 1.655 44,345 -0.00(-0.30%)
Jan 06, 2023 1.560 1.680 1.554 1.660 82,572 +0.08(+5.37%)
Jan 05, 2023 1.510 1.575 1.500 1.575 7,928 +0.05(+2.97%)
Jan 04, 2023 1.450 1.540 1.445 1.530 27,936 +0.05(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.