Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabaletta Bio Inc (NQ: CABA )

10.19 +0.26 (+2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 11.64 12.47 11.26 12.19 614,509 +0.73(+6.37%)
Jan 30, 2023 11.90 12.04 10.89 11.46 445,853 -0.40(-3.37%)
Jan 27, 2023 11.32 12.20 10.79 11.86 1,167,278 +1.41(+13.49%)
Jan 26, 2023 11.22 11.22 10.24 10.45 375,999 -0.67(-6.03%)
Jan 25, 2023 11.64 11.97 10.66 11.12 653,027 -0.63(-5.36%)
Jan 24, 2023 11.00 11.76 10.33 11.75 1,005,453 +0.74(+6.72%)
Jan 23, 2023 10.05 11.10 10.00 11.01 1,057,341 +0.76(+7.41%)
Jan 20, 2023 10.90 11.16 9.500 10.25 772,796 -0.46(-4.30%)
Jan 19, 2023 11.09 11.91 9.620 10.71 1,072,665 -0.38(-3.43%)
Jan 18, 2023 10.86 11.59 10.43 11.09 1,761,283 +0.34(+3.16%)
Jan 17, 2023 9.950 10.85 9.900 10.75 684,419 +0.73(+7.29%)
Jan 13, 2023 9.160 10.35 9.100 10.02 645,324 +0.70(+7.51%)
Jan 12, 2023 9.130 9.650 8.880 9.320 337,279 +0.15(+1.64%)
Jan 11, 2023 9.600 9.600 8.610 9.170 418,818 -0.48(-4.97%)
Jan 10, 2023 9.140 9.960 9.140 9.650 626,183 +0.35(+3.76%)
Jan 09, 2023 8.850 10.11 8.260 9.300 728,530 +0.53(+6.04%)
Jan 06, 2023 10.21 10.50 8.711 8.770 696,044 -1.44(-14.10%)
Jan 05, 2023 10.73 10.87 9.910 10.21 382,306 -0.36(-3.41%)
Jan 04, 2023 9.450 10.70 8.960 10.57 663,659 +1.17(+12.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.