Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Cat Holdings Inc (NQ: RCAT )

1.040 +0.070 (+7.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.180 1.220 1.150 1.210 62,045 +0.05(+4.31%)
Jan 30, 2023 1.280 1.300 1.160 1.160 140,578 -0.10(-7.94%)
Jan 27, 2023 1.280 1.300 1.220 1.260 146,089 +0.03(+2.44%)
Jan 26, 2023 1.220 1.310 1.200 1.230 366,978 +0.03(+2.50%)
Jan 25, 2023 1.180 1.200 1.150 1.200 114,080 +0.01(+0.84%)
Jan 24, 2023 1.150 1.200 1.137 1.190 114,337 +0.04(+3.48%)
Jan 23, 2023 1.150 1.150 1.080 1.150 83,855 +0.08(+7.48%)
Jan 20, 2023 1.140 1.160 1.070 1.070 88,983 -0.04(-3.60%)
Jan 19, 2023 1.100 1.140 1.100 1.110 73,337 -0.02(-1.77%)
Jan 18, 2023 1.190 1.200 1.120 1.130 126,683 -0.05(-4.24%)
Jan 17, 2023 1.160 1.190 1.150 1.180 102,111 +0.02(+2.16%)
Jan 13, 2023 1.110 1.160 1.080 1.155 171,931 +0.06(+5.96%)
Jan 12, 2023 1.100 1.100 1.030 1.090 184,143 +0.05(+4.81%)
Jan 11, 2023 1.010 1.060 1.000 1.040 173,027 +0.03(+2.97%)
Jan 10, 2023 0.9300 1.010 0.9200 1.010 118,895 +0.09(+10.11%)
Jan 09, 2023 0.8800 0.9297 0.8800 0.9173 139,276 +0.02(+1.82%)
Jan 06, 2023 0.9100 0.9239 0.8611 0.9009 97,718 -0.01(-1.00%)
Jan 05, 2023 0.9000 0.9280 0.8800 0.9100 40,308 -0.01(-1.09%)
Jan 04, 2023 0.9200 0.9460 0.8706 0.9200 70,263 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.