Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iheartmedia Inc (NQ: IHRT )

0.9256 -0.0090 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.840 2.970 2.710 2.710 724,857 -0.17(-5.90%)
Jan 30, 2024 2.810 2.920 2.740 2.880 562,664 +0.05(+1.77%)
Jan 29, 2024 2.810 2.900 2.610 2.830 723,982 -0.02(-0.70%)
Jan 26, 2024 2.710 2.910 2.635 2.850 1,308,469 +0.20(+7.55%)
Jan 25, 2024 2.610 2.780 2.595 2.650 995,241 +0.13(+5.16%)
Jan 24, 2024 2.560 2.650 2.475 2.520 432,951 +0.02(+0.80%)
Jan 23, 2024 2.350 2.540 2.350 2.500 775,199 +0.18(+7.76%)
Jan 22, 2024 2.260 2.340 2.230 2.320 722,230 +0.07(+3.11%)
Jan 19, 2024 2.310 2.310 2.170 2.250 1,261,273 -0.05(-2.17%)
Jan 18, 2024 2.350 2.350 2.240 2.300 705,843 -0.03(-1.29%)
Jan 17, 2024 2.250 2.355 2.180 2.330 874,971 +0.04(+1.75%)
Jan 16, 2024 2.240 2.320 2.145 2.290 990,066 +0.01(+0.44%)
Jan 12, 2024 2.100 2.370 2.100 2.280 1,268,389 +0.14(+6.54%)
Jan 11, 2024 2.150 2.180 2.040 2.140 1,240,554 -0.02(-0.93%)
Jan 10, 2024 1.950 2.170 1.900 2.160 1,416,557 +0.19(+9.64%)
Jan 09, 2024 2.210 2.210 1.900 1.970 1,728,613 -0.28(-12.44%)
Jan 08, 2024 2.410 2.460 2.240 2.250 1,124,172 -0.19(-7.79%)
Jan 05, 2024 2.360 2.475 2.320 2.440 1,433,839 +0.04(+1.67%)
Jan 04, 2024 2.420 2.425 2.320 2.400 637,923 -0.01(-0.41%)
Jan 03, 2024 2.420 2.475 2.350 2.410 816,252 -0.04(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.