Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Index Holdings Ltd ADR (NQ: CIH )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9400 0.9470 0.9400 0.9470 1,467 +0.01(+0.74%)
Jan 30, 2023 0.9490 0.9490 0.9400 0.9400 45,083 -0.00(-0.01%)
Jan 27, 2023 0.9440 0.9440 0.9400 0.9401 16,088 -0.00(-0.41%)
Jan 26, 2023 0.9422 0.9449 0.9400 0.9440 1,607 +0.00(+0.41%)
Jan 25, 2023 0.9363 0.9449 0.9363 0.9401 13,475 -0.00(-0.51%)
Jan 24, 2023 0.9382 0.9449 0.9382 0.9449 2,158 -0.00(-0.01%)
Jan 23, 2023 0.9400 0.9450 0.9312 0.9450 13,550 +0.00(+0.00%)
Jan 20, 2023 0.9460 0.9460 0.9253 0.9450 30,148 -0.00(-0.42%)
Jan 19, 2023 0.9460 0.9490 0.9460 0.9490 1,481 +0.00(+0.32%)
Jan 18, 2023 0.9421 0.9490 0.9400 0.9460 7,340 +0.00(+0.42%)
Jan 17, 2023 0.9400 0.9479 0.9400 0.9420 11,018 +0.01(+1.28%)
Jan 13, 2023 0.9247 0.9440 0.9247 0.9301 3,176 +0.01(+0.58%)
Jan 12, 2023 0.9490 0.9490 0.9247 0.9247 11,174 -0.02(-2.10%)
Jan 11, 2023 0.9444 0.9488 0.9444 0.9445 722 +0.00(+0.48%)
Jan 10, 2023 0.9400 0.9490 0.9400 0.9400 5,318 -0.01(-0.95%)
Jan 09, 2023 0.9490 0.9490 0.9381 0.9490 6,437 +0.00(+0.00%)
Jan 06, 2023 0.9490 0.9490 0.9354 0.9490 895 +0.01(+0.96%)
Jan 05, 2023 0.9301 0.9492 0.9301 0.9400 5,186 +0.01(+1.06%)
Jan 04, 2023 0.9400 0.9400 0.9300 0.9301 2,780 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.