Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevi Therapeutics Inc (NQ: TRVI )

2.690 -0.010 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.030 3.110 2.970 2.980 80,900 -0.05(-1.65%)
Jan 28, 2021 2.970 3.120 2.970 3.030 99,283 +0.10(+3.41%)
Jan 27, 2021 3.110 3.180 2.930 2.930 136,660 -0.24(-7.57%)
Jan 26, 2021 3.350 3.360 3.150 3.170 152,132 -0.14(-4.23%)
Jan 25, 2021 3.010 3.350 2.960 3.310 429,127 +0.34(+11.45%)
Jan 22, 2021 2.960 3.027 2.910 2.970 95,400 -0.04(-1.33%)
Jan 21, 2021 2.930 3.030 2.930 3.010 103,563 +0.12(+4.15%)
Jan 20, 2021 3.010 3.375 2.620 2.890 646,857 -0.13(-4.30%)
Jan 19, 2021 3.080 3.095 3.010 3.020 39,608 +0.01(+0.33%)
Jan 15, 2021 3.020 3.050 2.970 3.010 41,700 +0.01(+0.33%)
Jan 14, 2021 3.010 3.035 2.999 3.000 25,633 +0.00(+0.00%)
Jan 13, 2021 3.020 3.070 2.950 3.000 31,996 +0.00(+0.00%)
Jan 12, 2021 2.930 3.068 2.930 3.000 62,422 +0.09(+3.09%)
Jan 11, 2021 2.820 2.950 2.820 2.910 38,171 -0.02(-0.68%)
Jan 08, 2021 2.960 2.995 2.900 2.930 31,700 +0.02(+0.69%)
Jan 07, 2021 2.840 2.913 2.840 2.910 21,851 +0.05(+1.75%)
Jan 06, 2021 2.950 2.990 2.750 2.860 102,582 -0.09(-3.05%)
Jan 05, 2021 2.700 2.990 2.670 2.950 116,923 +0.30(+11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.