Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevi Therapeutics Inc (NQ: TRVI )

3.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.030 5.140 4.780 4.980 10,200 -0.27(-5.14%)
Jan 30, 2020 5.032 5.250 4.794 5.250 3,338 -0.09(-1.69%)
Jan 29, 2020 5.080 5.370 4.728 5.340 7,263 +0.20(+3.89%)
Jan 28, 2020 5.140 5.140 5.140 5.140 360 +0.28(+5.76%)
Jan 27, 2020 4.840 5.230 4.840 4.860 1,889 -0.32(-6.18%)
Jan 24, 2020 5.180 5.180 4.718 5.180 10,600 +0.19(+3.81%)
Jan 23, 2020 4.960 5.090 4.620 4.990 6,957 -0.18(-3.48%)
Jan 22, 2020 5.025 5.170 5.024 5.170 1,212 -0.03(-0.58%)
Jan 21, 2020 5.100 5.230 5.000 5.200 5,736 -0.13(-2.44%)
Jan 17, 2020 5.370 5.388 5.030 5.330 5,800 -0.02(-0.37%)
Jan 16, 2020 5.098 5.350 5.098 5.350 3,283 +0.05(+0.94%)
Jan 15, 2020 5.250 5.673 4.727 5.300 12,475 +0.29(+5.79%)
Jan 14, 2020 5.400 5.660 4.550 5.010 14,080 -0.19(-3.65%)
Jan 13, 2020 5.350 5.682 5.200 5.200 15,819 -0.03(-0.57%)
Jan 10, 2020 5.250 5.370 5.000 5.230 10,400 +0.06(+1.17%)
Jan 09, 2020 4.560 5.170 4.490 5.170 74,877 +0.76(+17.23%)
Jan 08, 2020 4.480 4.587 4.240 4.410 6,350 +0.03(+0.78%)
Jan 07, 2020 4.460 4.600 4.300 4.376 4,579 +0.00(+0.09%)
Jan 06, 2020 4.490 4.886 4.028 4.372 20,944 +0.09(+2.06%)
Jan 03, 2020 3.740 5.301 3.730 4.284 57,500 +0.53(+14.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.