Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genfit S.A. ADR (NQ: GNFT )

4.440 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.170 5.170 4.870 5.000 6,600 -0.08(-1.57%)
Jan 28, 2021 5.220 5.220 5.010 5.080 6,275 -0.04(-0.78%)
Jan 27, 2021 5.274 5.297 5.120 5.120 8,347 -0.18(-3.40%)
Jan 26, 2021 5.300 5.310 5.220 5.300 5,200 +0.13(+2.51%)
Jan 25, 2021 5.200 5.440 5.080 5.170 34,661 -0.23(-4.26%)
Jan 22, 2021 5.400 5.510 5.270 5.400 17,100 -0.32(-5.59%)
Jan 21, 2021 5.630 5.720 5.590 5.720 2,646 +0.06(+1.06%)
Jan 20, 2021 5.800 5.805 5.588 5.660 25,848 -0.23(-3.90%)
Jan 19, 2021 5.980 6.000 5.460 5.890 32,728 +0.51(+9.48%)
Jan 15, 2021 5.570 5.590 5.380 5.380 1,700 -0.15(-2.71%)
Jan 14, 2021 5.360 5.565 5.340 5.530 19,486 +0.06(+1.00%)
Jan 13, 2021 5.640 5.640 5.340 5.475 20,972 +0.15(+2.91%)
Jan 12, 2021 5.490 5.580 5.320 5.320 7,373 +0.01(+0.19%)
Jan 11, 2021 5.410 5.490 5.310 5.310 9,162 -0.02(-0.38%)
Jan 08, 2021 5.440 5.490 5.319 5.330 4,000 +0.03(+0.47%)
Jan 07, 2021 5.360 5.500 5.200 5.305 23,132 +0.17(+3.21%)
Jan 06, 2021 5.080 5.250 5.011 5.140 11,795 +0.12(+2.39%)
Jan 05, 2021 5.060 5.080 4.950 5.020 8,257 +0.08(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.