Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

7.140 +0.250 (+3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.980 8.210 8.210 67,057 +0.18(+2.24%)
Jan 28, 2022 7.820 8.050 7.521 8.030 94,301 +0.17(+2.16%)
Jan 27, 2022 7.870 7.940 7.762 7.860 64,539 +0.06(+0.77%)
Jan 26, 2022 7.960 8.210 7.760 7.800 67,505 -0.13(-1.64%)
Jan 25, 2022 8.090 8.090 7.785 7.930 99,415 -0.28(-3.41%)
Jan 24, 2022 7.790 8.300 7.760 8.210 191,201 +0.32(+4.06%)
Jan 21, 2022 7.900 8.350 7.830 7.890 377,956 -0.11(-1.38%)
Jan 20, 2022 8.250 8.260 8.000 8.000 221,375 -0.27(-3.26%)
Jan 19, 2022 8.200 8.350 7.970 8.270 194,031 -0.05(-0.60%)
Jan 18, 2022 8.340 8.470 8.250 8.320 144,845 -0.14(-1.65%)
Jan 14, 2022 8.460 0 -0.44(-4.94%)
Jan 13, 2022 8.560 8.940 8.270 8.900 242,455 +0.72(+8.80%)
Jan 12, 2022 8.380 8.480 8.170 8.180 103,030 -0.23(-2.73%)
Jan 11, 2022 8.330 8.420 8.110 8.410 71,553 +0.04(+0.48%)
Jan 10, 2022 8.410 8.420 8.220 8.370 65,052 -0.13(-1.53%)
Jan 07, 2022 8.660 8.800 8.460 8.500 82,683 -0.24(-2.75%)
Jan 06, 2022 8.370 8.800 8.010 8.740 110,850 +0.35(+4.17%)
Jan 05, 2022 8.750 8.750 8.360 8.390 67,393 -0.32(-3.67%)
Jan 04, 2022 8.660 8.755 8.580 8.710 71,537 +0.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.