Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

7.140 +0.250 (+3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.080 5.240 5.050 5.100 38,700 +0.02(+0.39%)
Jan 30, 2020 5.080 5.105 5.050 5.080 28,890 -0.01(-0.20%)
Jan 29, 2020 5.040 5.160 5.020 5.090 26,791 +0.04(+0.79%)
Jan 28, 2020 5.040 5.283 5.010 5.050 22,923 +0.01(+0.20%)
Jan 27, 2020 5.020 5.280 4.935 5.040 26,361 -0.10(-1.95%)
Jan 24, 2020 5.250 5.450 5.040 5.140 80,200 -0.06(-1.06%)
Jan 23, 2020 5.020 5.200 5.000 5.195 42,078 +0.15(+2.87%)
Jan 22, 2020 5.100 5.100 4.960 5.050 25,937 -0.00(-0.10%)
Jan 21, 2020 4.890 5.120 4.890 5.055 55,234 +0.21(+4.33%)
Jan 17, 2020 5.150 5.200 4.800 4.845 122,800 -0.28(-5.37%)
Jan 16, 2020 5.110 5.260 4.940 5.120 94,132 -0.06(-1.16%)
Jan 15, 2020 5.110 5.200 4.850 5.180 252,524 -0.42(-7.50%)
Jan 14, 2020 5.490 5.640 5.450 5.600 132,989 +0.18(+3.32%)
Jan 13, 2020 5.330 5.420 5.220 5.420 53,207 +0.19(+3.63%)
Jan 10, 2020 5.280 5.500 5.020 5.230 114,500 +0.03(+0.58%)
Jan 09, 2020 4.900 5.230 4.900 5.200 90,768 +0.32(+6.56%)
Jan 08, 2020 5.030 5.130 4.800 4.880 45,131 -0.16(-3.17%)
Jan 07, 2020 5.030 5.150 5.010 5.040 42,450 +0.01(+0.20%)
Jan 06, 2020 5.210 5.475 5.010 5.030 60,408 -0.28(-5.27%)
Jan 03, 2020 5.430 5.500 5.300 5.310 57,700 -0.18(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.