Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pintec Technology Holdings Ltd ADR (NQ: PT )

1.160 +0.040 (+3.57%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.511 2.695 2.500 2.563 117,580 +0.01(+0.43%)
Jan 28, 2022 2.550 2.900 2.550 2.553 88,523 -0.05(-1.77%)
Jan 27, 2022 2.700 2.850 2.550 2.599 194,394 -0.10(-3.76%)
Jan 26, 2022 2.700 3.080 2.564 2.700 252,517 -0.10(-3.57%)
Jan 25, 2022 3.150 3.350 2.562 2.800 452,039 -0.49(-14.89%)
Jan 24, 2022 5.678 6.700 2.800 3.290 2,734,863 -3.66(-52.66%)
Jan 21, 2022 4.500 7.100 4.401 6.950 2,340,618 +2.48(+55.31%)
Jan 20, 2022 3.900 4.949 3.890 4.475 151,471 +0.59(+15.19%)
Jan 19, 2022 3.995 4.225 3.775 3.885 45,325 -0.07(-1.84%)
Jan 18, 2022 3.450 4.594 3.350 3.958 269,449 +0.48(+13.93%)
Jan 14, 2022 3.474 0 +0.02(+0.70%)
Jan 13, 2022 3.000 3.749 3.000 3.450 118,949 +0.30(+9.54%)
Jan 12, 2022 2.537 3.750 2.531 3.150 335,699 +0.55(+21.13%)
Jan 11, 2022 2.725 2.941 2.555 2.600 89,976 -0.08(-3.08%)
Jan 10, 2022 2.400 2.950 2.326 2.683 96,387 +0.21(+8.60%)
Jan 07, 2022 2.119 2.650 2.100 2.470 203,118 +0.36(+17.09%)
Jan 06, 2022 2.200 2.200 2.075 2.110 35,008 -0.19(-8.26%)
Jan 05, 2022 2.300 2.575 2.200 2.300 62,820 -0.15(-6.05%)
Jan 04, 2022 2.263 2.900 2.263 2.447 396,737 +0.11(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.