Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pintec Technology Holdings Ltd ADR (NQ: PT )

1.070 +0.020 (+1.90%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.150	7.700	5.900	6.350	569,200	+0.45(+7.63%)
Jan 28, 2021	5.700	6.000	5.700	5.900	67,668	-0.05(-0.84%)
Jan 27, 2021	5.800	6.050	5.700	5.950	124,914	-0.25(-4.03%)
Jan 26, 2021	6.250	6.500	5.850	6.200	312,657	-0.25(-3.88%)
Jan 25, 2021	6.050	6.450	5.600	6.450	382,286	+0.60(+10.26%)
Jan 22, 2021	5.550	8.100	4.985	5.850	1,308,880	+0.35(+6.36%)
Jan 21, 2021	5.850	5.950	5.500	5.500	57,940	-0.35(-5.98%)
Jan 20, 2021	6.000	6.100	5.650	5.850	36,036	-0.10(-1.68%)
Jan 19, 2021	5.850	6.000	5.800	5.950	19,701	+0.20(+3.48%)
Jan 15, 2021	6.000	6.050	5.700	5.750	33,420	-0.20(-3.36%)
Jan 14, 2021	5.800	6.100	5.500	5.950	75,150	+0.10(+1.71%)
Jan 13, 2021	5.750	6.000	5.650	5.850	66,181	+0.15(+2.63%)
Jan 12, 2021	5.750	5.750	5.400	5.700	30,650	+0.15(+2.70%)
Jan 11, 2021	6.150	6.150	5.400	5.550	84,628	-0.50(-8.26%)
Jan 08, 2021	5.800	6.050	5.700	6.050	182,960	+0.50(+9.01%)
Jan 07, 2021	5.000	5.600	4.900	5.550	96,977	+0.55(+11.00%)
Jan 06, 2021	5.000	5.500	4.750	5.000	99,021	+0.00(+0.00%)
Jan 05, 2021	5.000	5.000	4.850	5.000	10,637	+0.05(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Pintec Technology Holdings Ltd ADR (NQ: PT )

Historical Prices