Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutro Biopharma Inc (NQ: STRO )

3.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.65 10.72 10.30 10.58 7,796 -0.10(-0.94%)
Jan 30, 2019 10.44 10.69 10.17 10.68 5,311 +0.23(+2.20%)
Jan 29, 2019 10.19 10.45 10.07 10.45 5,136 +0.08(+0.77%)
Jan 28, 2019 10.45 10.75 10.02 10.37 7,628 -0.18(-1.71%)
Jan 25, 2019 10.17 10.55 9.820 10.55 5,200 +0.38(+3.74%)
Jan 24, 2019 10.67 10.67 9.740 10.17 3,738 -0.33(-3.14%)
Jan 23, 2019 9.800 10.63 9.780 10.50 13,685 +0.74(+7.58%)
Jan 22, 2019 9.800 10.15 9.730 9.760 6,705 -0.24(-2.40%)
Jan 18, 2019 9.820 10.80 9.820 10.00 13,800 +0.23(+2.35%)
Jan 17, 2019 10.36 11.11 9.600 9.770 17,105 -0.75(-7.13%)
Jan 16, 2019 10.76 10.90 10.09 10.52 41,859 -0.16(-1.50%)
Jan 15, 2019 9.790 10.69 9.750 10.68 19,100 +1.07(+11.13%)
Jan 14, 2019 10.83 10.83 9.500 9.610 57,042 -1.21(-11.18%)
Jan 11, 2019 11.52 11.52 10.60 10.82 11,900 -0.77(-6.64%)
Jan 10, 2019 11.87 12.05 11.43 11.59 9,425 -0.28(-2.36%)
Jan 09, 2019 11.85 12.00 11.38 11.87 46,628 +0.16(+1.37%)
Jan 08, 2019 11.63 11.84 11.35 11.71 24,430 +0.17(+1.47%)
Jan 07, 2019 11.21 11.90 10.06 11.54 63,722 +0.33(+2.94%)
Jan 04, 2019 9.800 11.46 9.470 11.21 85,400 +2.01(+21.85%)
Jan 03, 2019 10.00 10.37 9.130 9.200 57,398 -0.89(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.