Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Himax Technologies ADR (NQ: HIMX )

6.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.9147	0.9147	0.8702	0.8829	468,902	-0.02(-2.11%)
Jan 30, 2012	0.9084	0.9274	0.8957	0.9020	513,494	+0.01(+0.71%)
Jan 27, 2012	0.8829	0.9274	0.8702	0.8957	814,226	+0.01(+1.44%)
Jan 26, 2012	0.8321	0.9211	0.8321	0.8829	1,038,911	+0.05(+6.11%)
Jan 25, 2012	0.7940	0.8702	0.7940	0.8321	756,603	+0.04(+5.65%)
Jan 24, 2012	0.7940	0.8258	0.7813	0.7877	644,975	-0.04(-4.62%)
Jan 23, 2012	0.8893	0.8893	0.8131	0.8258	1,378,351	-0.06(-6.47%)
Jan 20, 2012	0.9084	0.9401	0.8639	0.8829	947,218	-0.04(-4.79%)
Jan 19, 2012	0.9147	0.9465	0.9084	0.9274	1,273,199	+0.04(+4.29%)
Jan 18, 2012	0.8575	0.8893	0.8448	0.8893	2,143,435	+0.05(+6.06%)
Jan 17, 2012	0.8258	0.8512	0.8258	0.8385	1,337,218	+0.03(+3.13%)
Jan 13, 2012	0.7940	0.8194	0.7940	0.8130	858,775	+0.03(+3.22%)
Jan 12, 2012	0.7877	0.7972	0.7813	0.7877	2,522,683	+0.01(+0.81%)
Jan 11, 2012	0.7496	0.7877	0.7496	0.7813	1,539,598	+0.03(+4.24%)
Jan 10, 2012	0.6987	0.7623	0.6987	0.7496	1,382,996	+0.06(+8.26%)
Jan 09, 2012	0.6860	0.6987	0.6797	0.6924	856,540	+0.01(+1.87%)
Jan 06, 2012	0.6797	0.6987	0.6670	0.6797	1,287,202	+0.01(+1.90%)
Jan 05, 2012	0.6352	0.6797	0.6352	0.6670	2,043,820	+0.04(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Himax Technologies ADR (NQ: HIMX )

Historical Prices