Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

6.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1.603 1.652 1.603 1.636 219,397 +0.02(+1.02%)
Jan 28, 2010 1.652 1.652 1.619 1.619 257,856 -0.03(-1.67%)
Jan 27, 2010 1.597 1.647 1.597 1.647 161,378 +0.05(+3.10%)
Jan 26, 2010 1.597 1.658 1.592 1.597 712,020 -0.01(-0.68%)
Jan 25, 2010 1.718 1.723 1.597 1.608 679,240 -0.04(-2.67%)
Jan 22, 2010 1.674 1.674 1.647 1.652 598,899 -0.02(-1.32%)
Jan 21, 2010 1.696 1.713 1.674 1.674 306,900 -0.04(-2.25%)
Jan 20, 2010 1.735 1.746 1.680 1.713 697,138 -0.02(-0.96%)
Jan 19, 2010 1.735 1.762 1.718 1.729 380,290 -0.01(-0.63%)
Jan 15, 2010 1.729 1.740 1.740 1.740 658,716 +0.03(+1.94%)
Jan 14, 2010 1.685 1.729 1.680 1.707 447,850 +0.03(+1.64%)
Jan 13, 2010 1.663 1.702 1.663 1.680 343,627 +0.00(+0.00%)
Jan 12, 2010 1.663 1.691 1.663 1.680 215,041 -0.02(-0.97%)
Jan 11, 2010 1.680 1.702 1.680 1.696 242,817 +0.00(+0.00%)
Jan 08, 2010 1.680 1.696 1.663 1.696 389,514 -0.01(-0.32%)
Jan 07, 2010 1.724 1.729 1.696 1.702 655,814 -0.04(-2.22%)
Jan 06, 2010 1.740 1.746 1.724 1.740 244,033 -0.01(-0.32%)
Jan 05, 2010 1.757 1.757 1.707 1.746 428,283 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.