Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Pollo Loco (NQ: LOCO )

10.36 -0.23 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.747 8.877 8.704 8.704 174,330 -0.04(-0.50%)
Jan 30, 2018 8.747 8.877 8.704 8.747 306,598 -0.13(-1.46%)
Jan 29, 2018 8.834 8.877 8.791 8.877 202,729 +0.00(+0.00%)
Jan 26, 2018 8.921 8.964 8.791 8.877 574,630 -0.09(-0.97%)
Jan 25, 2018 9.007 9.007 8.791 8.964 523,180 +0.00(+0.00%)
Jan 24, 2018 9.050 9.050 8.834 8.964 420,808 +0.00(+0.00%)
Jan 23, 2018 8.747 9.007 8.747 8.964 585,314 +0.13(+1.47%)
Jan 22, 2018 8.921 8.942 8.747 8.834 395,978 -0.13(-1.45%)
Jan 19, 2018 8.877 9.007 8.877 8.964 335,599 +0.09(+0.98%)
Jan 18, 2018 9.050 9.094 8.791 8.877 271,276 -0.17(-1.91%)
Jan 17, 2018 8.791 9.094 8.704 9.050 754,486 +0.30(+3.47%)
Jan 16, 2018 8.964 8.964 8.574 8.747 922,330 -0.17(-1.94%)
Jan 12, 2018 8.921 8.921 8.921 0 -0.09(-0.96%)
Jan 11, 2018 9.137 9.224 8.921 9.007 647,451 -0.09(-0.95%)
Jan 10, 2018 9.094 643,696 +0.30(+3.45%)
Jan 09, 2018 9.180 9.180 8.747 8.791 656,115 -0.43(-4.69%)
Jan 08, 2018 9.440 9.440 9.115 9.224 497,183 -0.17(-1.84%)
Jan 05, 2018 9.440 9.440 9.224 9.397 288,806 +0.04(+0.46%)
Jan 04, 2018 9.354 9.483 9.137 9.354 501,851 +0.00(+0.00%)
Jan 03, 2018 8.834 9.440 8.834 9.354 819,418 +0.52(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.