Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.410 5.440 5.290 5.320 58,400 -0.10(-1.85%)
Jan 30, 2020 5.510 5.590 5.400 5.420 86,749 -0.11(-1.99%)
Jan 29, 2020 5.600 5.630 5.500 5.530 35,817 -0.11(-1.95%)
Jan 28, 2020 5.610 5.710 5.570 5.640 33,528 +0.06(+1.08%)
Jan 27, 2020 5.600 5.710 5.555 5.580 47,725 -0.06(-1.06%)
Jan 24, 2020 5.760 5.870 5.610 5.640 31,800 -0.07(-1.23%)
Jan 23, 2020 5.830 5.900 5.700 5.710 120,139 -0.11(-1.89%)
Jan 22, 2020 5.980 6.040 5.810 5.820 48,856 -0.13(-2.18%)
Jan 21, 2020 5.900 6.020 5.810 5.950 49,238 +0.05(+0.85%)
Jan 17, 2020 5.900 5.930 5.770 5.900 64,600 -0.01(-0.17%)
Jan 16, 2020 5.750 5.950 5.735 5.910 59,075 +0.22(+3.87%)
Jan 15, 2020 5.620 5.800 5.620 5.690 91,968 +0.06(+1.07%)
Jan 14, 2020 5.650 5.700 5.580 5.630 86,365 -0.05(-0.88%)
Jan 13, 2020 5.870 5.910 5.590 5.680 89,289 -0.20(-3.40%)
Jan 10, 2020 5.870 5.920 5.840 5.880 39,400 +0.04(+0.60%)
Jan 09, 2020 6.140 6.140 5.800 5.845 54,874 -0.27(-4.34%)
Jan 08, 2020 5.990 6.200 5.990 6.110 51,541 +0.06(+0.99%)
Jan 07, 2020 5.830 6.060 5.800 6.050 50,134 +0.18(+3.07%)
Jan 06, 2020 5.880 5.950 5.835 5.870 50,348 -0.07(-1.18%)
Jan 03, 2020 5.800 6.030 5.780 5.940 86,800 +0.14(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.