Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Open Text Corporation (NQ: OTEX )

28.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.232 6.348 6.131 6.139 935,291 -0.08(-1.33%)
Jan 28, 2010 6.329 6.383 6.209 6.221 1,065,971 -0.10(-1.63%)
Jan 27, 2010 6.290 6.359 6.251 6.324 630,779 +0.02(+0.32%)
Jan 26, 2010 6.273 6.357 6.169 6.304 733,115 +0.04(+0.60%)
Jan 25, 2010 6.351 6.351 6.242 6.267 597,086 -0.04(-0.57%)
Jan 22, 2010 6.369 6.449 6.265 6.302 1,918,041 -0.05(-0.78%)
Jan 21, 2010 6.430 6.492 6.274 6.352 1,467,464 -0.06(-0.90%)
Jan 20, 2010 6.387 6.439 6.351 6.410 1,196,953 -0.05(-0.80%)
Jan 19, 2010 6.435 6.489 6.346 6.461 1,345,619 -0.01(-0.19%)
Jan 15, 2010 6.581 6.474 6.474 6.474 1,614,319 -0.10(-1.52%)
Jan 14, 2010 6.282 6.619 6.282 6.573 2,589,731 +0.27(+4.27%)
Jan 13, 2010 6.284 6.334 6.262 6.304 732,730 +0.07(+1.05%)
Jan 12, 2010 6.287 6.309 6.207 6.239 592,649 -0.08(-1.33%)
Jan 11, 2010 6.349 6.390 6.307 6.323 1,267,010 -0.04(-0.64%)
Jan 08, 2010 6.327 6.388 6.292 6.363 709,774 +0.05(+0.86%)
Jan 07, 2010 6.410 6.416 6.292 6.309 897,366 -0.07(-1.05%)
Jan 06, 2010 6.385 6.429 6.366 6.376 1,770,178 -0.00(-0.07%)
Jan 05, 2010 6.332 6.385 6.252 6.380 1,413,409 +0.06(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.