Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

2.700 +0.150 (+5.88%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.010 1.010 1.000 1.000 1,750 +0.00(+0.00%)
Jan 30, 2024 1.000 1.010 1.000 1.000 2,381 -0.00(-0.01%)
Jan 29, 2024 1.000 1.000 1.000 1.000 618 +0.00(+0.01%)
Jan 26, 2024 1.020 1.040 1.000 1.000 3,608 -0.01(-0.99%)
Jan 25, 2024 1.040 1.042 1.010 1.010 8,583 -0.04(-4.27%)
Jan 24, 2024 1.050 1.100 1.020 1.055 18,229 +0.05(+5.50%)
Jan 23, 2024 1.000 1.030 1.000 1.000 6,775 -0.05(-4.76%)
Jan 22, 2024 1.000 1.050 1.000 1.050 16,905 +0.05(+5.00%)
Jan 19, 2024 1.046 1.046 1.000 1.000 15,258 -0.02(-1.96%)
Jan 18, 2024 1.020 1.020 1.010 1.020 1,569 -0.01(-0.97%)
Jan 17, 2024 1.070 1.070 1.030 1.030 2,020 -0.03(-2.83%)
Jan 16, 2024 1.010 1.060 1.010 1.060 1,963 +0.04(+4.28%)
Jan 12, 2024 1.047 1.065 1.016 1.016 4,177 -0.06(-5.88%)
Jan 11, 2024 1.070 1.080 1.020 1.080 793 -0.01(-0.60%)
Jan 10, 2024 1.090 1.090 1.000 1.087 11,358 +0.03(+2.50%)
Jan 09, 2024 1.040 1.060 1.030 1.060 4,024 +0.03(+2.79%)
Jan 08, 2024 1.040 1.060 1.030 1.031 7,991 -0.04(-3.64%)
Jan 05, 2024 1.000 1.100 0.9910 1.070 39,356 +0.05(+4.92%)
Jan 04, 2024 1.100 1.100 0.9990 1.020 19,887 -0.04(-3.77%)
Jan 03, 2024 1.100 1.130 0.9900 1.060 54,784 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.