Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Solutions (NQ: BLFS )

19.83 -0.42 (-2.07%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.880 1.880 1.850 1.850 1,432 +0.05(+2.78%)
Jan 30, 2017 1.780 1.800 1.750 1.800 10,963 +0.04(+2.27%)
Jan 27, 2017 1.800 1.850 1.750 1.760 33,134 -0.04(-2.22%)
Jan 26, 2017 1.869 1.900 1.800 1.800 26,527 -0.05(-2.66%)
Jan 25, 2017 1.840 1.879 1.760 1.849 13,479 -0.04(-2.16%)
Jan 24, 2017 1.770 1.890 1.750 1.890 33,152 +0.11(+6.17%)
Jan 23, 2017 1.770 1.900 1.750 1.780 127,619 -0.01(-0.55%)
Jan 20, 2017 1.750 1.790 1.710 1.790 3,801 +0.07(+4.06%)
Jan 19, 2017 1.720 1.850 1.710 1.720 39,755 +0.01(+0.59%)
Jan 18, 2017 1.760 1.760 1.690 1.710 26,014 -0.04(-2.29%)
Jan 17, 2017 1.770 1.780 1.725 1.750 17,568 -0.02(-1.13%)
Jan 13, 2017 1.770 1.770 1.770 0 +0.02(+1.14%)
Jan 12, 2017 1.910 1.980 1.750 1.750 99,973 -0.04(-2.23%)
Jan 11, 2017 1.800 1.810 1.700 1.790 32,013 -0.07(-3.67%)
Jan 10, 2017 1.700 1.860 1.700 1.858 72,706 +0.17(+9.95%)
Jan 09, 2017 1.661 1.700 1.661 1.690 7,976 +0.03(+1.81%)
Jan 06, 2017 1.660 1.700 1.660 1.660 15,032 +0.01(+0.61%)
Jan 05, 2017 1.620 1.740 1.620 1.650 41,299 +0.02(+1.23%)
Jan 04, 2017 1.650 1.670 1.620 1.630 22,380 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.