Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Genetic Tech (NQ: AGTC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.870 1.950 637,591 +0.05(+2.63%)
Jan 28, 2022 1.540 1.960 1.500 1.900 1,473,110 +0.33(+21.02%)
Jan 27, 2022 1.660 1.665 1.551 1.570 372,173 -0.09(-5.42%)
Jan 26, 2022 1.700 1.760 1.645 1.660 490,851 -0.03(-1.78%)
Jan 25, 2022 1.590 1.700 1.570 1.690 302,800 +0.09(+5.62%)
Jan 24, 2022 1.560 1.610 1.400 1.600 607,077 +0.03(+1.91%)
Jan 21, 2022 1.650 1.675 1.560 1.570 450,784 -0.08(-4.85%)
Jan 20, 2022 1.720 1.730 1.630 1.650 239,272 -0.02(-1.20%)
Jan 19, 2022 1.740 1.767 1.650 1.670 323,659 -0.07(-4.02%)
Jan 18, 2022 1.710 1.760 1.710 1.740 543,913 +0.00(+0.00%)
Jan 14, 2022 1.740 0 +0.01(+0.58%)
Jan 13, 2022 1.790 1.790 1.720 1.730 311,682 -0.03(-1.70%)
Jan 12, 2022 1.840 1.850 1.750 1.760 248,492 -0.07(-3.83%)
Jan 11, 2022 1.740 1.860 1.730 1.830 301,177 +0.09(+5.17%)
Jan 10, 2022 1.810 1.810 1.670 1.740 510,427 -0.04(-2.25%)
Jan 07, 2022 1.810 1.840 1.770 1.780 194,921 -0.03(-1.66%)
Jan 06, 2022 1.850 1.877 1.760 1.810 342,430 -0.02(-1.09%)
Jan 05, 2022 1.980 1.990 1.820 1.830 419,095 -0.13(-6.63%)
Jan 04, 2022 2.050 2.070 1.950 1.960 338,487 -0.10(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.