Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Genetic Tech (NQ: AGTC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.200 5.500 4.800 4.950 145,687 -0.25(-4.81%)
Jan 30, 2018 5.350 5.429 4.900 5.200 295,929 +0.00(+0.00%)
Jan 29, 2018 4.650 5.200 4.650 5.200 290,183 +0.50(+10.64%)
Jan 26, 2018 4.800 4.850 4.650 4.700 152,668 +0.00(+0.00%)
Jan 25, 2018 4.300 4.700 4.300 4.700 125,720 +0.40(+9.30%)
Jan 24, 2018 4.250 4.400 4.200 4.300 170,077 +0.05(+1.18%)
Jan 23, 2018 4.150 4.250 4.100 4.250 77,974 +0.10(+2.41%)
Jan 22, 2018 4.100 4.200 4.100 4.150 31,615 +0.05(+1.22%)
Jan 19, 2018 3.950 4.150 3.950 4.100 57,834 +0.10(+2.50%)
Jan 18, 2018 4.000 4.050 3.900 4.000 51,910 +0.05(+1.27%)
Jan 17, 2018 4.100 4.143 3.950 3.950 65,751 -0.05(-1.25%)
Jan 16, 2018 4.150 4.250 4.000 4.000 116,929 -0.20(-4.76%)
Jan 12, 2018 4.200 4.200 4.200 0 -0.10(-2.33%)
Jan 11, 2018 4.300 4.350 4.250 4.300 36,507 +0.00(+0.00%)
Jan 10, 2018 4.200 4.300 4.050 4.300 93,556 +0.10(+2.38%)
Jan 09, 2018 4.350 4.450 4.200 4.200 69,720 -0.15(-3.45%)
Jan 08, 2018 4.300 4.500 4.200 4.350 129,289 +0.05(+1.16%)
Jan 05, 2018 4.150 4.400 4.150 4.300 112,186 +0.20(+4.88%)
Jan 04, 2018 3.950 4.100 3.950 4.100 191,967 +0.20(+5.13%)
Jan 03, 2018 3.800 4.050 3.800 3.900 220,549 +0.15(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.