Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.680 1.730 1.570 1.610 265,400 -0.12(-6.94%)
Jan 28, 2021 1.710 1.770 1.698 1.730 49,989 +0.01(+0.58%)
Jan 27, 2021 1.770 1.780 1.700 1.720 52,815 -0.06(-3.37%)
Jan 26, 2021 1.780 1.806 1.730 1.780 40,056 +0.03(+1.71%)
Jan 25, 2021 1.770 1.790 1.690 1.750 94,253 +0.03(+1.74%)
Jan 22, 2021 1.760 1.800 1.710 1.720 118,600 -0.06(-3.37%)
Jan 21, 2021 1.860 1.880 1.640 1.780 279,318 -0.06(-3.26%)
Jan 20, 2021 1.950 1.950 1.760 1.840 171,033 -0.05(-2.65%)
Jan 19, 2021 1.970 2.000 1.860 1.890 117,668 +0.01(+0.53%)
Jan 15, 2021 1.780 1.945 1.741 1.880 119,600 +0.08(+4.44%)
Jan 14, 2021 1.730 2.142 1.690 1.800 702,135 +0.10(+5.88%)
Jan 13, 2021 1.740 1.770 1.640 1.700 290,439 -0.01(-0.58%)
Jan 12, 2021 1.620 1.720 1.600 1.710 143,623 +0.09(+5.56%)
Jan 11, 2021 1.730 1.790 1.610 1.620 252,960 -0.03(-1.82%)
Jan 08, 2021 1.590 1.680 1.570 1.650 175,700 +0.07(+4.43%)
Jan 07, 2021 1.540 1.630 1.520 1.580 344,519 +0.06(+3.95%)
Jan 06, 2021 1.500 1.690 1.480 1.520 392,259 +0.04(+2.70%)
Jan 05, 2021 1.440 1.500 1.400 1.480 32,104 +0.04(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.