Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.050	3.140	3.000	3.130	229,383	+0.09(+2.96%)
Jan 28, 2010	3.090	3.090	2.890	3.040	219,988	+0.13(+4.47%)
Jan 27, 2010	3.040	3.040	2.720	2.910	254,767	-0.14(-4.59%)
Jan 26, 2010	3.100	3.110	3.030	3.050	156,184	+0.00(+0.00%)
Jan 25, 2010	3.020	3.060	2.900	3.050	187,302	+0.01(+0.33%)
Jan 22, 2010	3.010	3.060	2.920	3.040	93,416	-0.01(-0.33%)
Jan 21, 2010	3.100	3.130	3.000	3.050	202,008	-0.01(-0.33%)
Jan 20, 2010	3.050	3.100	3.020	3.060	104,746	-0.01(-0.33%)
Jan 19, 2010	3.080	3.120	2.950	3.070	153,059	-0.01(-0.32%)
Jan 15, 2010	3.130	3.080	3.080	3.080	153,500	-0.03(-0.96%)
Jan 14, 2010	3.120	3.130	3.060	3.110	103,731	+0.01(+0.32%)
Jan 13, 2010	3.100	3.145	3.070	3.100	142,432	+0.00(+0.00%)
Jan 12, 2010	3.190	3.200	3.080	3.100	143,841	-0.09(-2.82%)
Jan 11, 2010	3.170	3.250	3.070	3.190	315,629	+0.09(+2.90%)
Jan 08, 2010	3.050	3.130	3.020	3.100	132,658	+0.06(+1.97%)
Jan 07, 2010	3.080	3.080	2.960	3.040	91,493	-0.04(-1.30%)
Jan 06, 2010	3.080	3.140	3.010	3.080	249,147	+0.03(+0.98%)
Jan 05, 2010	2.970	3.060	2.890	3.050	295,070	+0.10(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ziopharm Oncology IN (NQ: ZIOP )

Historical Prices