Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

22.49 -0.39 (-1.70%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.230 8.470 8.020 8.100 66,670 -0.21(-2.53%)
Jan 29, 2015 8.000 8.470 7.910 8.310 55,282 +0.35(+4.40%)
Jan 28, 2015 8.050 8.080 7.880 7.960 38,064 -0.08(-1.00%)
Jan 27, 2015 7.890 8.200 7.770 8.040 42,945 +0.10(+1.26%)
Jan 26, 2015 8.060 8.180 7.900 7.940 36,816 -0.09(-1.12%)
Jan 23, 2015 8.090 8.260 7.970 8.030 35,459 -0.05(-0.62%)
Jan 22, 2015 8.010 8.130 7.790 8.080 44,140 +0.10(+1.25%)
Jan 21, 2015 8.390 8.390 7.950 7.980 34,449 -0.41(-4.89%)
Jan 20, 2015 8.200 8.600 8.110 8.390 44,181 +0.16(+1.94%)
Jan 16, 2015 7.930 8.330 7.890 8.230 45,086 +0.26(+3.26%)
Jan 15, 2015 8.390 8.390 7.850 7.970 61,338 -0.28(-3.39%)
Jan 14, 2015 8.330 8.510 8.170 8.250 29,655 -0.18(-2.14%)
Jan 13, 2015 8.160 8.649 8.160 8.430 62,961 +0.39(+4.85%)
Jan 12, 2015 8.250 8.600 8.030 8.040 72,748 -0.16(-1.95%)
Jan 09, 2015 8.250 8.290 8.060 8.200 23,506 -0.03(-0.36%)
Jan 08, 2015 8.430 8.510 8.185 8.230 47,914 -0.14(-1.67%)
Jan 07, 2015 8.690 8.690 8.150 8.370 66,133 -0.23(-2.67%)
Jan 06, 2015 9.250 9.410 8.500 8.600 83,654 -0.59(-6.42%)
Jan 05, 2015 9.430 9.470 9.020 9.190 88,763 -0.26(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.